PACCAR Inc (PCAR)

USD 89.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 106.76 107.26 105.92 106.03 2.28 Million
25 Feb, 2025 106.64 108.1 105.48 106.58 3.73 Million
24 Feb, 2025 105.23 106.41 104.74 106.25 3.47 Million
21 Feb, 2025 106.38 106.48 103.18 104.46 2.97 Million
20 Feb, 2025 106.44 106.75 105.55 106.46 1.8 Million
19 Feb, 2025 105.96 107.6 105.79 107.21 1.95 Million
18 Feb, 2025 106.38 106.58 104.94 106.54 1.97 Million
14 Feb, 2025 105.55 106.39 104.95 105.96 1.84 Million
13 Feb, 2025 102.87 105.51 102.54 105.26 2.31 Million
12 Feb, 2025 104.35 104.61 102.07 103.11 4.47 Million