PACCAR Inc (PCAR)

USD 89.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 91.37 91.81 90.51 90.99 6.53 Million
18 Jun, 2025 90.96 91.78 90.29 90.72 2.7 Million
17 Jun, 2025 92.48 92.95 90.94 91.1 2.49 Million
16 Jun, 2025 92.74 93.35 92.2 92.7 2.61 Million
13 Jun, 2025 93.14 93.54 91.66 91.88 1.97 Million
12 Jun, 2025 93.09 93.67 92.39 93.64 1.53 Million
11 Jun, 2025 95.15 95.15 93.49 93.88 1.38 Million
10 Jun, 2025 94.59 94.96 93.75 94.78 1.48 Million
09 Jun, 2025 93.89 95.2 93.75 94.43 1.98 Million
06 Jun, 2025 93.67 94.13 93.04 93.5 1.64 Million