PACCAR Inc (PCAR)

USD 89.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 92.32 93.3 91.63 92.45 2.13 Million
04 Jun, 2025 93.71 93.81 92.55 92.59 1.93 Million
03 Jun, 2025 91.75 93.62 91.34 93.56 2.17 Million
02 Jun, 2025 93.62 94.12 91.3 91.77 2.52 Million
30 May, 2025 94.31 94.53 93.1 93.85 3 Million
29 May, 2025 94.71 94.93 93.59 94.29 1.59 Million
28 May, 2025 95.53 95.68 93.99 94.05 1.56 Million
27 May, 2025 94.22 95.21 93.71 94.97 2.96 Million
23 May, 2025 92.84 93.69 92.25 93.24 2.24 Million
22 May, 2025 94.09 94.91 93.4 94.33 1.97 Million