PACCAR Inc (PCAR)

USD 89.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 89.17 89.79 88.43 88.72 2.35 Million
06 May, 2025 88.75 89.95 88.35 88.98 2.48 Million
05 May, 2025 89.47 90.73 88.8 89.45 3.62 Million
02 May, 2025 90.82 91.95 89.78 89.9 3.72 Million
01 May, 2025 90.53 91.44 89.2 89.78 2.94 Million
30 Apr, 2025 88.0 90.5 86.6 90.21 4.56 Million
29 Apr, 2025 86.66 91.17 84.65 90.29 8.48 Million
28 Apr, 2025 91.94 92.84 91.44 92.04 3.38 Million
25 Apr, 2025 92.52 93.0 90.79 91.89 2.86 Million
24 Apr, 2025 90.05 92.88 89.66 92.68 2.87 Million