PACCAR Inc (PCAR)

USD 89.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 90.05 92.88 89.66 92.68 2.87 Million
23 Apr, 2025 90.61 91.65 88.6 89.08 2.79 Million
22 Apr, 2025 88.25 89.23 87.47 88.56 2.53 Million
21 Apr, 2025 87.17 87.72 85.05 87.29 3.15 Million
17 Apr, 2025 87.02 88.73 87.0 88.17 2.44 Million
16 Apr, 2025 87.0 88.91 86.25 86.81 3.22 Million
15 Apr, 2025 89.55 90.39 88.35 88.82 2.51 Million
14 Apr, 2025 91.01 91.01 88.89 89.55 3.64 Million
11 Apr, 2025 88.66 90.97 87.0 90.47 3.35 Million
10 Apr, 2025 91.19 92.1 86.47 88.77 4.13 Million