PACCAR Inc (PCAR)

USD 89.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 89.22 90.48 85.1 86.4 5.34 Million
07 Apr, 2025 88.66 94.0 86.12 88.14 5.58 Million
04 Apr, 2025 90.61 93.97 89.67 90.88 6.32 Million
03 Apr, 2025 95.72 96.38 92.21 92.36 4.16 Million
02 Apr, 2025 97.6 99.25 96.81 99.09 2 Million
01 Apr, 2025 97.36 98.58 96.01 98.29 2.19 Million
31 Mar, 2025 96.9 98.12 95.86 97.37 3.35 Million
28 Mar, 2025 98.1 98.69 96.6 96.91 2.32 Million
27 Mar, 2025 99.54 99.63 97.92 98.19 2.25 Million
26 Mar, 2025 99.41 100.29 98.92 99.53 1.98 Million