PACCAR Inc (PCAR)

USD 89.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 104.79 104.9 101.41 102.33 2.69 Million
11 Mar, 2025 110.22 110.22 104.67 104.72 3.94 Million
10 Mar, 2025 109.95 115.43 109.44 110.56 4.92 Million
07 Mar, 2025 106.64 110.4 106.4 110.06 3.08 Million
06 Mar, 2025 102.56 107.21 102.1 106.89 3.28 Million
05 Mar, 2025 100.84 103.2 99.82 102.97 2.32 Million
04 Mar, 2025 104.6 104.77 101.05 101.48 3.24 Million
03 Mar, 2025 107.82 108.5 104.36 105.02 2.46 Million
28 Feb, 2025 106.42 107.47 105.55 107.24 3.41 Million
27 Feb, 2025 105.85 107.17 105.17 105.5 2.13 Million