PACCAR Inc (PCAR)

USD 89.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 105.35 106.33 105.21 106.09 1.2 Million
10 Feb, 2025 106.83 107.11 105.8 106.11 1.74 Million
07 Feb, 2025 107.76 108.11 105.89 106.02 1.64 Million
06 Feb, 2025 107.64 108.29 106.88 107.68 1.3 Million
05 Feb, 2025 108.08 108.21 105.18 106.99 2.19 Million
04 Feb, 2025 109.37 109.78 108.42 108.48 2.27 Million
03 Feb, 2025 109.71 111.19 107.64 109.13 2.43 Million
31 Jan, 2025 112.17 112.66 110.68 110.88 2.02 Million
30 Jan, 2025 111.09 112.74 110.89 112.51 2.83 Million
29 Jan, 2025 109.99 111.91 109.75 110.89 3.74 Million