PACCAR Inc (PCAR)

USD 89.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 109.99 111.91 109.75 110.89 3.74 Million
28 Jan, 2025 106.16 110.99 104.31 107.25 4.42 Million
27 Jan, 2025 109.35 110.08 108.15 109.91 3.21 Million
24 Jan, 2025 110.02 110.29 109.01 109.9 2.4 Million
23 Jan, 2025 110.35 110.73 109.71 110.06 1.35 Million
22 Jan, 2025 110.22 110.78 109.5 109.84 2.13 Million
21 Jan, 2025 110.4 111.39 109.81 110.11 2.5 Million
17 Jan, 2025 111.47 111.72 109.72 110.33 1.98 Million
16 Jan, 2025 109.45 110.01 108.42 109.48 1.89 Million
15 Jan, 2025 111.57 111.93 109.58 109.63 2.06 Million