Puma Biotechnology Inc (PBYI)

USD 5.73

(6.9%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 14.25 14.25 14.25 14.25 100.00
10 Sep, 2012 14.0 14.0 14.0 14.0 500.00
07 Sep, 2012 14.99 14.99 14.9 14.9 2800.00
06 Sep, 2012 14.7 14.9 14.7 14.9 900.00
05 Sep, 2012 14.25 14.65 14.18 14.65 1200.00
04 Sep, 2012 14.0 14.25 14.0 14.0 1500.00
30 Aug, 2012 15.0 15.0 14.05 14.05 2650.00
29 Aug, 2012 14.99 14.99 14.05 14.1 7800.00
28 Aug, 2012 14.15 14.15 14.0 14.0 35.8 Thousand
27 Aug, 2012 14.5 14.5 14.0 14.0 46.95 Thousand