Puma Biotechnology Inc (PBYI)

USD 5.73

(6.9%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2012 21.3 22.65 21.0 22.6 105.88 Thousand
22 Oct, 2012 22.01 22.19 20.11 21.7 237.28 Thousand
19 Oct, 2012 19.48 23.25 19.25 22.38 2.64 Million
18 Oct, 2012 15.45 16.5 15.45 16.5 9000.00
17 Oct, 2012 15.5 15.5 15.5 15.5 1400.00
15 Oct, 2012 15.5 15.5 15.5 15.5 600.00
12 Oct, 2012 16.25 16.25 15.2 15.5 9900.00
11 Oct, 2012 16.75 16.75 16.5 16.5 1667.00
09 Oct, 2012 17.25 17.25 17.25 17.25 1700.00
08 Oct, 2012 16.5 17.5 16.5 17.25 6900.00