Puma Biotechnology Inc (PBYI)

USD 5.18

(3.39%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2012 18.58 18.99 18.36 18.9 49.86 Thousand
16 Nov, 2012 18.75 19.88 18.2 18.45 132.49 Thousand
15 Nov, 2012 19.32 20.5 17.63 18.59 94.09 Thousand
14 Nov, 2012 19.86 20.0 16.08 19.21 66.65 Thousand
13 Nov, 2012 20.0 20.43 19.58 19.86 32.99 Thousand
12 Nov, 2012 20.5 21.6 20.0 20.01 4970.00
09 Nov, 2012 20.0 20.09 19.02 20.08 20 Thousand
08 Nov, 2012 21.0 21.0 17.76 20.0 99.27 Thousand
07 Nov, 2012 21.25 21.72 21.25 21.26 13.09 Thousand
06 Nov, 2012 22.0 22.1 21.0 21.64 16.04 Thousand