Puma Biotechnology Inc (PBYI)

USD 5.25

(0.38%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2012 20.2 21.93 19.68 20.6 97.67 Thousand
29 Nov, 2012 18.81 19.57 18.8 19.48 2920.00
28 Nov, 2012 18.03 19.78 17.6 19.17 47.24 Thousand
27 Nov, 2012 18.4 18.64 17.99 18.14 26.84 Thousand
26 Nov, 2012 18.22 18.76 17.68 18.47 173.4 Thousand
23 Nov, 2012 18.88 18.88 18.06 18.34 3268.00
21 Nov, 2012 19.0 19.02 18.47 18.75 157.23 Thousand
20 Nov, 2012 18.75 19.09 18.06 18.5 80.05 Thousand
19 Nov, 2012 18.58 18.99 18.36 18.9 49.86 Thousand
16 Nov, 2012 18.75 19.88 18.2 18.45 132.49 Thousand