Puma Biotechnology Inc (PBYI)

USD 4.85

(30.38%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2012 13.5 13.5 13.5 13.5 250.00
09 Aug, 2012 13.5 13.5 13.5 13.5 10.24 Thousand
08 Aug, 2012 13.0 13.0 13.0 13.0 1500.00
07 Aug, 2012 13.0 13.0 12.55 12.8 343.44 Thousand
03 Aug, 2012 12.4 12.65 12.25 12.3 44.3 Thousand
02 Aug, 2012 12.4 12.4 12.35 12.4 1000.00
01 Aug, 2012 12.5 12.5 12.0 12.4 43 Thousand
31 Jul, 2012 12.95 12.95 12.75 12.75 800.00
30 Jul, 2012 12.75 13.0 12.55 12.98 27.79 Thousand
27 Jul, 2012 12.5 12.5 12.5 12.5 450 Thousand