USD 4.85
(30.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2012 | 13.5 | 13.5 | 13.5 | 13.5 | 250.00 |
09 Aug, 2012 | 13.5 | 13.5 | 13.5 | 13.5 | 10.24 Thousand |
08 Aug, 2012 | 13.0 | 13.0 | 13.0 | 13.0 | 1500.00 |
07 Aug, 2012 | 13.0 | 13.0 | 12.55 | 12.8 | 343.44 Thousand |
03 Aug, 2012 | 12.4 | 12.65 | 12.25 | 12.3 | 44.3 Thousand |
02 Aug, 2012 | 12.4 | 12.4 | 12.35 | 12.4 | 1000.00 |
01 Aug, 2012 | 12.5 | 12.5 | 12.0 | 12.4 | 43 Thousand |
31 Jul, 2012 | 12.95 | 12.95 | 12.75 | 12.75 | 800.00 |
30 Jul, 2012 | 12.75 | 13.0 | 12.55 | 12.98 | 27.79 Thousand |
27 Jul, 2012 | 12.5 | 12.5 | 12.5 | 12.5 | 450 Thousand |
PC
PCAPU
PCAPW
PBM
PBMWW
PBPB