Puma Biotechnology Inc (PBYI)

USD 4.87

(-0.81%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2012 12.5 12.5 12.5 12.5 450 Thousand
25 Jul, 2012 12.0 12.0 12.0 12.0 15.4 Thousand
20 Jul, 2012 12.5 12.5 12.5 12.5 11.5 Thousand
19 Jul, 2012 12.0 12.0 12.0 12.0 1800.00
17 Jul, 2012 12.5 12.5 12.5 12.5 300.00
16 Jul, 2012 11.25 13.0 11.19 11.2 160.6 Thousand
13 Jul, 2012 11.25 11.25 11.25 11.25 500.00
12 Jul, 2012 11.0 11.3 11.0 11.25 14.1 Thousand
06 Jul, 2012 11.37 11.37 11.37 11.37 600.00
03 Jul, 2012 11.05 11.25 11.0 11.25 4600.00