Potbelly Co (PBPB)
USD 17.12
(0.06%)
USD 17.12
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2023 | 7.78 | 8.05 | 7.77 | 7.98 | 115.64 Thousand |
| 31 May, 2023 | 7.56 | 7.8 | 7.55 | 7.78 | 93.89 Thousand |
| 30 May, 2023 | 7.6 | 7.73 | 7.45 | 7.59 | 196.22 Thousand |
| 26 May, 2023 | 7.75 | 8.04 | 7.6 | 7.69 | 164.29 Thousand |
| 25 May, 2023 | 7.93 | 7.97 | 7.72 | 7.79 | 99.83 Thousand |
| 24 May, 2023 | 7.97 | 8.02 | 7.72 | 7.95 | 142.49 Thousand |
| 23 May, 2023 | 8.23 | 8.47 | 8.03 | 8.04 | 146.38 Thousand |
| 22 May, 2023 | 8.37 | 8.47 | 8.17 | 8.21 | 203.47 Thousand |
| 19 May, 2023 | 8.31 | 8.43 | 8.24 | 8.37 | 143.24 Thousand |
| 18 May, 2023 | 8.36 | 8.5 | 8.06 | 8.34 | 246.76 Thousand |
PBYI
PC
PCAPU
PBHC
PBM
PBMWW