Potbelly Co (PBPB)
USD 17.12
(0.06%)
USD 17.12
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2023 | 8.3 | 8.47 | 8.23 | 8.27 | 118.57 Thousand |
| 14 Jun, 2023 | 8.42 | 8.64 | 8.25 | 8.28 | 108.61 Thousand |
| 13 Jun, 2023 | 8.12 | 8.49 | 8.1 | 8.4 | 142.42 Thousand |
| 12 Jun, 2023 | 8.16 | 8.36 | 7.93 | 8.03 | 266.55 Thousand |
| 09 Jun, 2023 | 8.19 | 8.38 | 7.99 | 8.11 | 208.38 Thousand |
| 08 Jun, 2023 | 8.75 | 8.91 | 8.16 | 8.21 | 240.22 Thousand |
| 07 Jun, 2023 | 8.43 | 8.82 | 8.37 | 8.72 | 268.52 Thousand |
| 06 Jun, 2023 | 8.05 | 8.55 | 8.05 | 8.37 | 174.59 Thousand |
| 05 Jun, 2023 | 8.23 | 8.25 | 7.96 | 8.1 | 132.44 Thousand |
| 02 Jun, 2023 | 8.08 | 8.41 | 8.05 | 8.32 | 152.36 Thousand |
PBYI
PC
PCAPU
PBHC
PBM
PBMWW