Potbelly Co (PBPB)
USD 17.12
(0.06%)
USD 17.12
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2019 | 3.99 | 4.09 | 3.99 | 4.06 | 71.05 Thousand |
| 17 Oct, 2019 | 3.94 | 4.08 | 3.88 | 4.04 | 163.92 Thousand |
| 16 Oct, 2019 | 3.8 | 3.89 | 3.78 | 3.8 | 189.85 Thousand |
| 15 Oct, 2019 | 3.88 | 4.0 | 3.75 | 3.81 | 369.16 Thousand |
| 14 Oct, 2019 | 3.95 | 3.96 | 3.86 | 3.91 | 145.51 Thousand |
| 11 Oct, 2019 | 3.91 | 4.12 | 3.88 | 3.94 | 389.37 Thousand |
| 10 Oct, 2019 | 3.84 | 3.93 | 3.69 | 3.87 | 204.36 Thousand |
| 09 Oct, 2019 | 3.95 | 3.96 | 3.79 | 3.86 | 183.93 Thousand |
| 08 Oct, 2019 | 4.16 | 4.21 | 3.8 | 3.89 | 224.84 Thousand |
| 07 Oct, 2019 | 4.17 | 4.3 | 4.1 | 4.18 | 140.54 Thousand |
PBYI
PC
PCAPU
PBHC
PBM
PBMWW