Potbelly Co (PBPB)
USD 17.12
(0.06%)
USD 17.12
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2019 | 4.14 | 4.22 | 4.07 | 4.21 | 61.37 Thousand |
| 03 Oct, 2019 | 4.18 | 4.22 | 4.12 | 4.15 | 78.24 Thousand |
| 02 Oct, 2019 | 4.19 | 4.24 | 4.03 | 4.17 | 107.75 Thousand |
| 01 Oct, 2019 | 4.38 | 4.52 | 4.18 | 4.19 | 130.71 Thousand |
| 30 Sep, 2019 | 4.16 | 4.44 | 4.11 | 4.36 | 254.46 Thousand |
| 27 Sep, 2019 | 4.19 | 4.33 | 4.13 | 4.15 | 80.04 Thousand |
| 26 Sep, 2019 | 4.29 | 4.43 | 4.11 | 4.17 | 103.79 Thousand |
| 25 Sep, 2019 | 4.35 | 4.43 | 4.31 | 4.33 | 117.73 Thousand |
| 24 Sep, 2019 | 4.46 | 4.49 | 4.28 | 4.33 | 87.37 Thousand |
| 23 Sep, 2019 | 4.51 | 4.57 | 4.42 | 4.48 | 116.63 Thousand |
PBYI
PC
PCAPU
PBHC
PBM
PBMWW