Potbelly Co (PBPB)
USD 17.12
(0.06%)
USD 17.12
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2019 | 4.76 | 4.76 | 4.56 | 4.59 | 162.58 Thousand |
| 14 Nov, 2019 | 4.77 | 4.82 | 4.69 | 4.71 | 104.95 Thousand |
| 13 Nov, 2019 | 4.9 | 4.9 | 4.76 | 4.77 | 121.32 Thousand |
| 12 Nov, 2019 | 4.97 | 5.0 | 4.84 | 4.93 | 240.79 Thousand |
| 11 Nov, 2019 | 4.96 | 5.03 | 4.9 | 4.96 | 206.16 Thousand |
| 08 Nov, 2019 | 5.0 | 5.04 | 4.92 | 4.93 | 217.18 Thousand |
| 07 Nov, 2019 | 4.99 | 5.09 | 4.86 | 5.05 | 531.85 Thousand |
| 06 Nov, 2019 | 5.1 | 5.12 | 4.96 | 4.99 | 279.37 Thousand |
| 05 Nov, 2019 | 5.3 | 5.3 | 4.35 | 5.05 | 1.08 Million |
| 04 Nov, 2019 | 4.56 | 4.93 | 4.43 | 4.88 | 380.62 Thousand |
PBYI
PC
PCAPU
PBHC
PBM
PBMWW