Potbelly Co (PBPB)
USD 17.12
(0.06%)
USD 17.12
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 8.1 | 8.34 | 8.06 | 8.3 | 252.12 Thousand |
| 30 Apr, 2025 | 7.99 | 8.16 | 7.75 | 8.1 | 212.26 Thousand |
| 29 Apr, 2025 | 8.04 | 8.15 | 8.02 | 8.07 | 182.35 Thousand |
| 28 Apr, 2025 | 8.3 | 8.46 | 8.05 | 8.13 | 121.93 Thousand |
| 25 Apr, 2025 | 8.09 | 8.69 | 7.93 | 8.28 | 171.16 Thousand |
| 24 Apr, 2025 | 8.17 | 8.34 | 7.97 | 8.09 | 203.49 Thousand |
| 23 Apr, 2025 | 8.47 | 8.53 | 8.15 | 8.17 | 232.75 Thousand |
| 22 Apr, 2025 | 7.98 | 8.25 | 7.94 | 8.23 | 212.74 Thousand |
| 21 Apr, 2025 | 7.94 | 7.96 | 7.6 | 7.91 | 314.69 Thousand |
| 17 Apr, 2025 | 7.9 | 8.08 | 7.74 | 8.01 | 213.52 Thousand |
PBYI
PC
PCAPU
PBHC
PBM
PBMWW