Potbelly Corporation (PBPB)
USD 9.03
(-5.54%)
USD 9.03
(-5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 7.9 | 7.91 | 7.66 | 7.73 | 132.27 Thousand |
| 02 Jul, 2024 | 7.85 | 7.89 | 7.8 | 7.88 | 137.92 Thousand |
| 01 Jul, 2024 | 8.05 | 8.05 | 7.72 | 7.83 | 247.11 Thousand |
| 28 Jun, 2024 | 7.87 | 8.04 | 7.77 | 8.03 | 511.19 Thousand |
| 27 Jun, 2024 | 7.78 | 7.84 | 7.65 | 7.83 | 183.49 Thousand |
| 26 Jun, 2024 | 7.8 | 8.01 | 7.76 | 7.78 | 217.22 Thousand |
| 25 Jun, 2024 | 7.45 | 7.85 | 7.41 | 7.83 | 314.54 Thousand |
| 24 Jun, 2024 | 7.22 | 7.54 | 7.2 | 7.46 | 178.08 Thousand |
| 21 Jun, 2024 | 7.33 | 7.33 | 7.19 | 7.24 | 192.87 Thousand |
| 20 Jun, 2024 | 7.41 | 7.45 | 7.17 | 7.31 | 158.88 Thousand |
CDNO
CFX
ABRD
RLF
000006
DCAC