Potbelly Co (PBPB)
USD 17.12
(0.06%)
USD 17.12
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 9.72 | 9.91 | 9.39 | 9.87 | 235.23 Thousand |
| 01 Apr, 2025 | 9.48 | 9.83 | 9.26 | 9.81 | 267.22 Thousand |
| 31 Mar, 2025 | 9.16 | 9.64 | 9.16 | 9.51 | 258.34 Thousand |
| 28 Mar, 2025 | 9.53 | 9.68 | 9.27 | 9.34 | 149.45 Thousand |
| 27 Mar, 2025 | 9.41 | 9.62 | 9.29 | 9.56 | 126.44 Thousand |
| 26 Mar, 2025 | 9.47 | 9.52 | 9.22 | 9.41 | 208.03 Thousand |
| 25 Mar, 2025 | 9.8 | 9.88 | 9.4 | 9.5 | 261.16 Thousand |
| 24 Mar, 2025 | 9.48 | 9.86 | 9.4 | 9.78 | 230.76 Thousand |
| 21 Mar, 2025 | 9.06 | 9.33 | 8.89 | 9.32 | 313.92 Thousand |
| 20 Mar, 2025 | 9.19 | 9.43 | 9.12 | 9.17 | 174.74 Thousand |
PBYI
PC
PCAPU
PBHC
PBM
PBMWW