Potbelly Corporation (PBPB)
USD 8.72
(5.06%)
USD 8.72
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 9.56 | 9.7 | 9.31 | 9.35 | 115.63 Thousand |
| 03 Jan, 2025 | 9.45 | 9.61 | 9.29 | 9.56 | 94.6 Thousand |
| 02 Jan, 2025 | 9.5 | 9.74 | 9.28 | 9.37 | 126.9 Thousand |
| 31 Dec, 2024 | 9.26 | 9.54 | 9.26 | 9.42 | 72 Thousand |
| 30 Dec, 2024 | 9.2 | 9.27 | 9.0 | 9.25 | 106.44 Thousand |
| 27 Dec, 2024 | 9.38 | 9.54 | 9.19 | 9.26 | 78 Thousand |
| 26 Dec, 2024 | 9.3 | 9.49 | 9.3 | 9.46 | 86.7 Thousand |
| 24 Dec, 2024 | 9.23 | 9.43 | 9.11 | 9.4 | 60.72 Thousand |
| 23 Dec, 2024 | 9.02 | 9.26 | 9.01 | 9.21 | 110.8 Thousand |
| 20 Dec, 2024 | 9.0 | 9.22 | 8.98 | 9.02 | 188 Thousand |
CDNO
CFX
ABRD
RLF
000006
DCAC