Pathfinder Bancorp Inc (PBHC)

USD 14.2

(0.32%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2025 15.41 15.41 15.31 15.34 502.00
26 Sep, 2025 15.5 15.72 13.55 15.32 15.37 Thousand
25 Sep, 2025 15.6 15.6 15.6 15.6 818.00
24 Sep, 2025 15.8 15.8 15.36 15.36 4663.00
23 Sep, 2025 15.63 15.84 15.32 15.84 2686.00
22 Sep, 2025 15.33 15.53 15.23 15.4 1997.00
19 Sep, 2025 15.87 15.87 15.1 15.1 6083.00
18 Sep, 2025 15.63 15.63 14.74 15.1 19.97 Thousand
17 Sep, 2025 15.4 15.4 15.1 15.34 1171.00
12 Sep, 2025 15.13 15.13 14.98 14.98 1719.00