Pathfinder Bancorp Inc (PBHC)

USD 14.49

(-0.07%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 15.45 15.45 15.3 15.38 7689.00
09 Jun, 2025 15.5 15.63 15.45 15.63 3734.00
06 Jun, 2025 15.35 15.35 15.25 15.25 1178.00
05 Jun, 2025 15.21 15.21 15.21 15.21 433.00
04 Jun, 2025 14.9 15.11 14.9 14.95 4128.00
03 Jun, 2025 14.74 15.07 14.67 14.9 3537.00
02 Jun, 2025 14.81 15.05 14.66 14.74 11.36 Thousand
30 May, 2025 15.27 15.27 15.02 15.2 5980.00
29 May, 2025 15.3 15.3 15.26 15.26 16.41 Thousand
28 May, 2025 15.31 15.64 15.31 15.64 7869.00