Pathfinder Bancorp Inc (PBHC)

USD 14.49

(-0.07%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 14.99 15.0 14.99 15.0 1433.00
09 May, 2025 14.94 14.99 14.9 14.98 2492.00
08 May, 2025 14.91 14.91 14.78 14.78 1365.00
07 May, 2025 15.0 15.04 14.73 14.73 36.53 Thousand
06 May, 2025 15.0 15.0 14.7 14.7 7188.00
05 May, 2025 14.65 15.0 14.65 15.0 10.28 Thousand
02 May, 2025 14.68 14.97 14.65 14.65 2356.00
01 May, 2025 14.52 14.64 14.12 14.49 5954.00
30 Apr, 2025 14.11 14.12 13.71 13.71 5498.00
29 Apr, 2025 14.56 14.76 14.11 14.76 9097.00