Pathfinder Bancorp Inc (PBHC)

USD 14.2

(0.32%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2025 15.06 15.06 14.86 14.95 4320.00
10 Sep, 2025 15.5 15.5 15.05 15.05 4735.00
09 Sep, 2025 15.0 15.1 14.91 15.05 18.79 Thousand
08 Sep, 2025 14.9 15.1 14.9 15.1 1820.00
05 Sep, 2025 14.99 15.21 14.99 15.0 21.03 Thousand
03 Sep, 2025 15.0 15.0 14.95 14.97 5797.00
02 Sep, 2025 14.95 14.95 14.95 14.95 425.00
29 Aug, 2025 14.92 14.92 14.92 14.92 558.00
28 Aug, 2025 15.46 15.46 14.92 14.92 1753.00
27 Aug, 2025 14.81 15.4 14.81 14.92 4953.00