Pathfinder Bancorp Inc (PBHC)

USD 14.49

(-0.07%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 15.31 15.31 15.31 15.31 306.00
23 May, 2025 15.98 15.98 15.03 15.3 5361.00
22 May, 2025 15.02 16.5 15.0 16.25 18.09 Thousand
21 May, 2025 14.85 15.0 14.85 15.0 2056.00
20 May, 2025 15.1 15.3 15.05 15.23 5938.00
19 May, 2025 15.06 15.14 14.6 15.14 8901.00
16 May, 2025 15.07 15.18 15.06 15.18 3363.00
15 May, 2025 14.87 15.2 14.87 15.05 3734.00
14 May, 2025 15.19 15.44 14.96 15.01 12.09 Thousand
13 May, 2025 15.22 15.78 15.2 15.2 4194.00