Pathfinder Bancorp Inc (PBHC)

USD 14.2

(0.32%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2025 15.08 15.11 15.08 15.11 478.00
10 Oct, 2025 15.25 15.25 15.11 15.12 1119.00
09 Oct, 2025 15.3 15.3 15.26 15.26 4529.00
08 Oct, 2025 15.37 15.37 15.37 15.37 672.00
07 Oct, 2025 15.4 15.4 15.38 15.38 818.00
06 Oct, 2025 15.5 15.5 15.5 15.5 352.00
03 Oct, 2025 15.23 15.32 15.23 15.3 1124.00
02 Oct, 2025 15.37 15.37 15.16 15.22 4299.00
01 Oct, 2025 15.39 15.65 15.37 15.37 1136.00
30 Sep, 2025 15.68 15.68 15.68 15.68 350.00