USD 14.49
(-0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 14.62 | 14.62 | 14.6 | 14.6 | 1596.00 |
24 Jun, 2025 | 14.8 | 14.8 | 14.5 | 14.61 | 5558.00 |
23 Jun, 2025 | 14.86 | 14.87 | 14.41 | 14.41 | 5204.00 |
20 Jun, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 2654.00 |
18 Jun, 2025 | 14.92 | 14.93 | 14.82 | 14.82 | 7791.00 |
17 Jun, 2025 | 15.13 | 15.13 | 14.81 | 14.81 | 3982.00 |
16 Jun, 2025 | 15.79 | 15.79 | 14.9 | 15.13 | 6373.00 |
13 Jun, 2025 | 15.5 | 15.95 | 15.42 | 15.54 | 1591.00 |
12 Jun, 2025 | 15.45 | 15.45 | 14.9 | 15.25 | 29.35 Thousand |
11 Jun, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 1484.00 |
PBM
PBMWW
PBPB
PAYX
PBBK
PBFS