Pathfinder Bancorp Inc (PBHC)

USD 14.49

(-0.07%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 15.2 15.2 14.86 14.86 4256.00
23 Jul, 2025 15.02 15.21 14.83 15.21 3691.00
22 Jul, 2025 15.55 15.55 15.03 15.03 4238.00
21 Jul, 2025 15.25 15.46 15.18 15.24 5300.00
18 Jul, 2025 15.25 15.25 15.25 15.25 363.00
17 Jul, 2025 15.25 15.3 15.1 15.24 10.87 Thousand
16 Jul, 2025 15.12 15.25 15.12 15.16 2456.00
15 Jul, 2025 15.96 15.96 15.25 15.25 1950.00
14 Jul, 2025 15.4 15.4 15.17 15.17 7181.00
11 Jul, 2025 15.07 15.07 15.06 15.06 922.00