Pathfinder Bancorp Inc (PBHC)

USD 14.62

(-0.2%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1998 27.62 27.62 27.62 27.62 2965.00
26 Jan, 1998 27.37 27.37 27.37 27.37 8154.00
22 Jan, 1998 27.9 27.9 27.9 27.9 58.06 Thousand
20 Jan, 1998 27.5 30.0 27.5 27.5 741.00
16 Jan, 1998 29.5 30.0 27.25 29.5 7907.00
15 Jan, 1998 26.5 26.5 26.0 26.5 19.76 Thousand
14 Jan, 1998 26.5 30.0 26.5 26.5 17.29 Thousand
13 Jan, 1998 28.0 28.0 28.0 28.0 247.00
12 Jan, 1998 26.25 26.31 26.25 26.25 25.44 Thousand
09 Jan, 1998 26.25 26.25 25.0 26.25 22.97 Thousand