Pathfinder Bancorp Inc (PBHC)

USD 14.62

(-0.2%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1998 25.75 26.12 25.75 25.75 19.27 Thousand
02 Jan, 1998 29.0 29.0 27.0 29.0 3212.00
31 Dec, 1997 30.0 30.0 30.0 30.0 247.00
30 Dec, 1997 29.0 30.0 28.87 29.0 2965.00
19 Dec, 1997 30.0 30.0 26.12 30.0 13.34 Thousand
18 Dec, 1997 30.0 30.0 30.0 30.0 13.83 Thousand
17 Dec, 1997 30.0 30.0 29.75 30.0 14.08 Thousand
16 Dec, 1997 30.0 30.0 30.0 30.0 1730.00
15 Dec, 1997 27.0 30.0 27.0 27.0 11.61 Thousand
12 Dec, 1997 30.0 30.0 27.25 30.0 7165.00