USD 14.62
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Feb, 1998 | 20.0 | 21.5 | 20.0 | 20.0 | 3789.00 |
13 Feb, 1998 | 20.75 | 20.75 | 20.0 | 20.75 | 11.69 Thousand |
12 Feb, 1998 | 20.75 | 21.0 | 20.0 | 20.75 | 32.12 Thousand |
11 Feb, 1998 | 20.25 | 20.25 | 19.75 | 20.25 | 1153.00 |
10 Feb, 1998 | 20.25 | 20.25 | 19.25 | 20.25 | 2471.00 |
09 Feb, 1998 | 19.75 | 20.0 | 19.75 | 19.75 | 2965.00 |
04 Feb, 1998 | 32.0 | 32.0 | 28.75 | 32.0 | 12.84 Thousand |
02 Feb, 1998 | 30.0 | 31.0 | 30.0 | 30.0 | 8154.00 |
30 Jan, 1998 | 31.0 | 31.0 | 31.0 | 31.0 | 1235.00 |
29 Jan, 1998 | 28.75 | 28.75 | 28.25 | 28.75 | 6424.00 |
PBM
PBMWW
PBPB
PAYX
PBBK
PBFS