Pathfinder Bancorp Inc (PBHC)

USD 14.62

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1998 20.0 21.5 20.0 20.0 3789.00
13 Feb, 1998 20.75 20.75 20.0 20.75 11.69 Thousand
12 Feb, 1998 20.75 21.0 20.0 20.75 32.12 Thousand
11 Feb, 1998 20.25 20.25 19.75 20.25 1153.00
10 Feb, 1998 20.25 20.25 19.25 20.25 2471.00
09 Feb, 1998 19.75 20.0 19.75 19.75 2965.00
04 Feb, 1998 32.0 32.0 28.75 32.0 12.84 Thousand
02 Feb, 1998 30.0 31.0 30.0 30.0 8154.00
30 Jan, 1998 31.0 31.0 31.0 31.0 1235.00
29 Jan, 1998 28.75 28.75 28.25 28.75 6424.00