Pathfinder Bancorp Inc (PBHC)

USD 14.62

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1998 21.0 21.0 21.0 21.0 988.00
02 Mar, 1998 20.0 20.0 20.0 20.0 165.00
27 Feb, 1998 21.5 21.75 20.0 21.5 29.48 Thousand
26 Feb, 1998 21.5 21.5 20.0 21.5 3130.00
25 Feb, 1998 20.5 21.5 20.0 20.5 2471.00
24 Feb, 1998 19.5 21.5 19.5 19.5 16.96 Thousand
23 Feb, 1998 21.5 21.5 21.5 21.5 1153.00
20 Feb, 1998 20.0 20.5 19.5 20.0 7083.00
19 Feb, 1998 20.0 20.0 20.0 20.0 21.74 Thousand
18 Feb, 1998 20.0 20.0 20.0 20.0 6259.00