Pathfinder Bancorp Inc (PBHC)

USD 14.62

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1998 22.0 22.0 20.75 22.0 2636.00
17 Mar, 1998 21.5 22.0 19.25 21.5 10.7 Thousand
16 Mar, 1998 19.25 19.5 19.25 19.25 3294.00
13 Mar, 1998 21.0 21.25 21.0 21.0 7083.00
12 Mar, 1998 21.25 21.25 19.25 21.25 13.34 Thousand
11 Mar, 1998 21.25 21.25 19.25 21.25 7083.00
10 Mar, 1998 21.0 21.0 21.0 21.0 1977.00
06 Mar, 1998 19.0 19.0 19.0 19.0 1647.00
05 Mar, 1998 19.0 19.5 19.0 19.0 4118.00
04 Mar, 1998 21.5 21.5 21.0 21.5 16.14 Thousand