Pathfinder Bancorp Inc (PBHC)

USD 14.62

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1998 25.0 25.75 23.5 25.0 988.00
17 Apr, 1998 25.5 26.0 23.25 25.5 4942.00
16 Apr, 1998 23.0 26.0 23.0 23.0 13.34 Thousand
15 Apr, 1998 24.5 25.0 23.0 24.5 19.76 Thousand
14 Apr, 1998 23.0 26.5 23.0 23.0 4942.00
13 Apr, 1998 24.5 24.5 22.75 24.5 6754.00
09 Apr, 1998 24.0 24.0 22.0 24.0 2141.00
08 Apr, 1998 23.0 24.0 22.0 23.0 11.36 Thousand
07 Apr, 1998 22.0 25.25 21.5 22.0 18.28 Thousand
06 Apr, 1998 22.0 24.75 21.37 22.0 9389.00