Pathfinder Bancorp Inc (PBHC)
USD 14.62
(-0.2%)
USD 14.62
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 1998 | 24.0 | 24.0 | 22.0 | 24.0 | 10.87 Thousand |
| 02 Apr, 1998 | 21.12 | 22.75 | 21.12 | 21.12 | 16.47 Thousand |
| 31 Mar, 1998 | 23.5 | 23.5 | 21.75 | 23.5 | 8401.00 |
| 27 Mar, 1998 | 21.5 | 21.5 | 21.5 | 21.5 | 165.00 |
| 26 Mar, 1998 | 21.75 | 23.0 | 21.5 | 21.75 | 22.56 Thousand |
| 25 Mar, 1998 | 23.0 | 23.0 | 22.0 | 23.0 | 2471.00 |
| 24 Mar, 1998 | 24.62 | 24.62 | 21.87 | 24.62 | 12.68 Thousand |
| 23 Mar, 1998 | 22.0 | 22.25 | 20.75 | 22.0 | 8401.00 |
| 20 Mar, 1998 | 22.25 | 22.75 | 20.75 | 22.25 | 3294.00 |
| 19 Mar, 1998 | 21.5 | 21.5 | 20.87 | 21.5 | 2471.00 |
PBM
PBMWW
PBPB
PAYX
PBBK
PBFS