Pathfinder Bancorp Inc (PBHC)

USD 14.62

(-0.2%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1997 25.0 25.0 25.0 25.0 22.73 Thousand
10 Dec, 1997 25.75 25.75 25.75 25.75 2471.00
09 Dec, 1997 26.0 26.0 25.0 26.0 18.28 Thousand
08 Dec, 1997 28.5 30.0 26.0 28.5 15.81 Thousand
05 Dec, 1997 28.75 28.75 28.75 28.75 247.00
03 Dec, 1997 29.0 29.0 26.5 29.0 10.87 Thousand
02 Dec, 1997 26.0 26.0 26.0 26.0 247.00
01 Dec, 1997 26.0 26.0 26.0 26.0 2471.00
26 Nov, 1997 28.5 28.5 28.5 28.5 741.00
25 Nov, 1997 28.0 28.0 28.0 28.0 1730.00