Pathfinder Bancorp Inc (PBHC)

USD 14.62

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1997 25.12 25.75 25.12 25.12 4447.00
29 Oct, 1997 24.62 27.5 24.62 24.62 3212.00
28 Oct, 1997 27.5 28.0 22.5 27.5 22.48 Thousand
27 Oct, 1997 26.5 26.5 24.12 26.5 2718.00
24 Oct, 1997 27.0 27.0 26.25 27.0 12.1 Thousand
23 Oct, 1997 27.0 27.0 24.0 27.0 12.35 Thousand
22 Oct, 1997 26.75 26.75 24.0 26.75 6424.00
21 Oct, 1997 26.5 26.5 26.5 26.5 2224.00
20 Oct, 1997 24.87 24.87 24.87 24.87 18.77 Thousand
17 Oct, 1997 24.0 24.87 24.0 24.0 7659.00