USD 14.62
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 1997 | 24.0 | 24.5 | 23.87 | 24.0 | 12.35 Thousand |
15 Oct, 1997 | 24.5 | 24.5 | 22.5 | 24.5 | 21.74 Thousand |
14 Oct, 1997 | 24.5 | 24.5 | 24.37 | 24.5 | 6177.00 |
13 Oct, 1997 | 24.5 | 24.5 | 21.0 | 24.5 | 19.76 Thousand |
10 Oct, 1997 | 21.0 | 24.0 | 21.0 | 21.0 | 2471.00 |
09 Oct, 1997 | 24.25 | 24.25 | 24.0 | 24.25 | 988.00 |
08 Oct, 1997 | 23.87 | 24.0 | 20.5 | 23.87 | 17.04 Thousand |
07 Oct, 1997 | 23.25 | 24.0 | 23.25 | 23.25 | 12.6 Thousand |
06 Oct, 1997 | 23.5 | 23.5 | 21.0 | 23.5 | 37.3 Thousand |
30 Sep, 1997 | 22.12 | 22.12 | 22.12 | 22.12 | 1235.00 |
PBM
PBMWW
PBPB
PAYX
PBBK
PBFS