Pathfinder Bancorp Inc (PBHC)

USD 14.62

(-0.2%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1997 24.0 24.5 23.87 24.0 12.35 Thousand
15 Oct, 1997 24.5 24.5 22.5 24.5 21.74 Thousand
14 Oct, 1997 24.5 24.5 24.37 24.5 6177.00
13 Oct, 1997 24.5 24.5 21.0 24.5 19.76 Thousand
10 Oct, 1997 21.0 24.0 21.0 21.0 2471.00
09 Oct, 1997 24.25 24.25 24.0 24.25 988.00
08 Oct, 1997 23.87 24.0 20.5 23.87 17.04 Thousand
07 Oct, 1997 23.25 24.0 23.25 23.25 12.6 Thousand
06 Oct, 1997 23.5 23.5 21.0 23.5 37.3 Thousand
30 Sep, 1997 22.12 22.12 22.12 22.12 1235.00