Pathfinder Bancorp Inc (PBHC)

USD 14.62

(-0.2%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1997 20.5 20.5 20.5 20.5 247.00
09 Sep, 1997 18.0 18.5 18.0 18.0 3953.00
08 Sep, 1997 19.5 20.75 18.5 19.5 7412.00
05 Sep, 1997 20.0 20.0 20.0 20.0 3706.00
04 Sep, 1997 20.5 20.5 19.5 20.5 14.08 Thousand
03 Sep, 1997 19.5 20.0 18.0 19.5 31.37 Thousand
02 Sep, 1997 18.0 19.37 18.0 18.0 8154.00
29 Aug, 1997 19.12 19.12 18.5 19.12 14.33 Thousand
28 Aug, 1997 19.12 19.12 17.75 19.12 12.35 Thousand
27 Aug, 1997 18.87 18.87 17.0 18.87 5683.00