Pathfinder Bancorp Inc (PBHC)

USD 14.62

(-0.2%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1997 14.75 15.5 14.75 14.75 8154.00
11 Aug, 1997 15.0 15.75 15.0 15.0 13.09 Thousand
08 Aug, 1997 15.62 15.62 15.62 15.62 3706.00
07 Aug, 1997 14.5 14.5 14.5 14.5 3212.00
06 Aug, 1997 15.2 15.25 15.2 15.2 21 Thousand
05 Aug, 1997 15.25 15.25 15.25 15.25 2471.00
04 Aug, 1997 14.25 14.25 14.25 14.25 494.00
01 Aug, 1997 14.12 14.12 14.12 14.12 494.00
30 Jul, 1997 14.0 14.0 14.0 14.0 7412.00
28 Jul, 1997 15.25 15.25 15.25 15.25 494.00