Pathfinder Bancorp Inc (PBHC)

USD 14.62

(-0.2%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1997 14.25 14.25 14.25 14.25 4942.00
21 Jul, 1997 13.75 13.75 13.75 13.75 2718.00
17 Jul, 1997 14.75 14.75 14.75 14.75 1730.00
16 Jul, 1997 14.75 14.75 14.75 14.75 247.00
14 Jul, 1997 14.5 14.5 14.5 14.5 988.00
11 Jul, 1997 14.5 14.5 14.5 14.5 247.00
10 Jul, 1997 14.25 14.25 13.25 14.25 6671.00
09 Jul, 1997 13.25 13.25 13.25 13.25 6671.00
07 Jul, 1997 14.25 14.5 13.75 14.25 11.86 Thousand
03 Jul, 1997 14.0 14.0 14.0 14.0 2718.00