Pathfinder Bancorp Inc (PBHC)

USD 14.62

(-0.2%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1997 12.87 12.87 12.87 12.87 2471.00
25 Jun, 1997 13.0 14.25 13.0 13.0 2224.00
24 Jun, 1997 14.0 14.0 13.5 14.0 9883.00
23 Jun, 1997 13.5 13.5 13.5 13.5 2471.00
20 Jun, 1997 14.0 14.0 14.0 14.0 247.00
19 Jun, 1997 14.0 14.0 14.0 14.0 23.22 Thousand
18 Jun, 1997 13.0 13.37 13.0 13.0 22.97 Thousand
11 Jun, 1997 13.25 13.25 13.25 13.25 494.00
10 Jun, 1997 13.5 13.5 13.5 13.5 4942.00
05 Jun, 1997 13.5 14.0 13.25 13.5 40.02 Thousand