Pathfinder Bancorp Inc (PBHC)

USD 14.8

(0.68%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1999 11.5 11.5 10.5 11.5 6589.00
22 Jan, 1999 11.5 11.5 11.5 11.5 494.00
21 Jan, 1999 11.5 11.5 11.5 11.5 165.00
20 Jan, 1999 10.37 10.37 10.37 10.37 988.00
19 Jan, 1999 10.37 10.37 10.37 10.37 1647.00
15 Jan, 1999 10.37 10.37 10.25 10.37 4777.00
14 Jan, 1999 10.25 11.25 9.5 10.25 8236.00
13 Jan, 1999 11.25 11.25 11.25 11.25 1977.00
12 Jan, 1999 10.25 10.25 10.25 10.25 329.00
11 Jan, 1999 11.0 11.0 11.0 11.0 1647.00