Pathfinder Bancorp Inc (PBHC)

USD 14.8

(0.68%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1999 10.62 10.75 10.62 10.62 14.82 Thousand
23 Feb, 1999 10.75 10.75 10.75 10.75 1977.00
22 Feb, 1999 10.75 10.75 10.75 10.75 1647.00
19 Feb, 1999 11.25 11.25 10.87 11.25 988.00
18 Feb, 1999 11.37 11.5 10.75 11.37 7083.00
17 Feb, 1999 11.5 11.5 11.5 11.5 1647.00
16 Feb, 1999 11.25 11.25 11.25 11.25 3953.00
12 Feb, 1999 10.12 11.87 10.12 10.12 1318.00
11 Feb, 1999 10.12 10.12 10.12 10.12 2471.00
10 Feb, 1999 10.5 11.87 10.5 10.5 1482.00