Pathfinder Bancorp Inc (PBHC)

USD 14.8

(0.68%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1999 11.0 11.0 11.0 11.0 1153.00
01 Apr, 1999 9.25 9.25 9.25 9.25 1318.00
30 Mar, 1999 9.25 10.5 9.0 9.25 1812.00
23 Mar, 1999 10.5 10.5 8.25 10.5 12.18 Thousand
22 Mar, 1999 11.62 11.62 11.62 11.62 1647.00
19 Mar, 1999 10.5 11.62 10.37 10.5 3789.00
18 Mar, 1999 11.75 11.75 11.62 11.75 3953.00
17 Mar, 1999 11.62 11.75 11.62 11.62 3624.00
16 Mar, 1999 11.75 11.75 11.62 11.75 3624.00
12 Mar, 1999 10.75 10.75 10.75 10.75 8236.00