Pathfinder Bancorp Inc (PBHC)

USD 14.92

(0.74%)

Historical Prices

Date Open High Low Close Volume
12 May, 1999 9.0 9.37 9.0 9.0 1977.00
11 May, 1999 9.25 9.25 9.0 9.25 1153.00
10 May, 1999 9.0 9.0 8.87 9.0 1977.00
07 May, 1999 9.0 9.37 9.0 9.0 17.79 Thousand
06 May, 1999 9.5 9.62 9.5 9.5 7907.00
05 May, 1999 9.62 9.62 9.25 9.62 2306.00
03 May, 1999 9.5 10.12 9.37 9.5 18.44 Thousand
30 Apr, 1999 10.25 10.87 9.5 10.25 12.84 Thousand
29 Apr, 1999 10.5 10.87 10.37 10.5 186.13 Thousand
28 Apr, 1999 10.25 10.25 10.25 10.25 165.00