Pathfinder Bancorp Inc (PBHC)

USD 14.92

(0.74%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1999 9.0 9.0 8.75 9.0 2306.00
10 Jun, 1999 9.0 9.0 9.0 9.0 494.00
09 Jun, 1999 10.0 10.0 9.5 10.0 2965.00
04 Jun, 1999 8.75 8.75 8.75 8.75 659.00
01 Jun, 1999 8.87 8.87 8.87 8.87 1647.00
28 May, 1999 8.94 10.0 8.94 8.94 9718.00
25 May, 1999 8.87 8.87 8.87 8.87 659.00
24 May, 1999 9.0 9.0 9.0 9.0 165.00
18 May, 1999 9.56 9.62 9.37 9.56 3459.00
17 May, 1999 9.37 9.37 9.37 9.37 659.00