Pathfinder Bancorp Inc (PBHC)
USD 14.92
(-3.49%)
USD 14.92
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 1999 | 9.0 | 9.25 | 8.12 | 9.0 | 5765.00 |
| 02 Aug, 1999 | 8.12 | 9.44 | 8.12 | 8.12 | 11.03 Thousand |
| 30 Jul, 1999 | 8.0 | 8.0 | 8.0 | 8.0 | 6424.00 |
| 19 Jul, 1999 | 8.12 | 8.12 | 8.12 | 8.12 | 494.00 |
| 16 Jul, 1999 | 8.25 | 8.62 | 8.12 | 8.25 | 12.51 Thousand |
| 15 Jul, 1999 | 8.12 | 8.12 | 8.12 | 8.12 | 988.00 |
| 09 Jul, 1999 | 8.37 | 8.37 | 8.25 | 8.37 | 3624.00 |
| 08 Jul, 1999 | 8.25 | 8.25 | 8.25 | 8.25 | 329.00 |
| 07 Jul, 1999 | 8.25 | 8.25 | 8.25 | 8.25 | 1153.00 |
| 06 Jul, 1999 | 8.62 | 8.62 | 8.62 | 8.62 | 659.00 |
PBM
PBMWW
PBPB
PAYX
PBBK
PBFS