Pathfinder Bancorp Inc (PBHC)

USD 14.92

(-3.49%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1999 9.25 9.25 9.0 9.25 4447.00
24 Sep, 1999 8.0 8.0 8.0 8.0 1977.00
14 Sep, 1999 8.06 8.06 8.06 8.06 988.00
10 Sep, 1999 8.0 8.75 8.0 8.0 1153.00
09 Sep, 1999 10.0 10.0 8.75 10.0 42.49 Thousand
02 Sep, 1999 8.25 8.25 8.0 8.25 5271.00
31 Aug, 1999 8.12 8.12 8.12 8.12 165.00
27 Aug, 1999 8.12 8.12 8.12 8.12 824.00
25 Aug, 1999 9.0 9.0 9.0 9.0 1812.00
24 Aug, 1999 9.87 9.87 9.87 9.87 3953.00