Pathfinder Bancorp Inc (PBHC)

USD 14.92

(-3.49%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1999 8.5 8.5 8.5 8.5 3294.00
12 Nov, 1999 9.5 9.62 9.0 9.62 10.87 Thousand
10 Nov, 1999 10.0 10.0 10.0 10.0 329.00
09 Nov, 1999 8.5 8.62 8.5 8.62 7412.00
08 Nov, 1999 9.0 9.0 9.0 9.0 2471.00
05 Nov, 1999 9.75 9.75 9.75 9.75 494.00
04 Nov, 1999 9.0 9.5 9.0 9.5 4283.00
02 Nov, 1999 9.0 9.0 9.0 9.0 329.00
28 Oct, 1999 9.37 9.5 9.37 9.5 1977.00
27 Oct, 1999 8.12 8.12 8.12 8.12 659.00